Hi price, The Prague Stock Exchange dne 26.10.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 16 980.00 | +497.00% | 3 786 540 | 223 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 900.00 | +193.00% | 1 422 000 | 180 | ||||||||||
| BVV BRNO | 4 695.00 | +433.00% | 1 887 390 | 402 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 450.00 | -111.00% | 342 650 | 77 | ||||||||||
| EZ PRAHA | 4 200.00 | +11.00% | 1 062 600 | 253 | ||||||||||
| PIVOVAR RADEGAST | 4 200.00 | -497.00% | 16 800 | 4 | ||||||||||
| RMS MEZZANINE | 3 800.00 | +92.00% | 171 000 | 45 | ||||||||||
| FAB | 3 800.00 | +92.00% | 76 000 | 20 | ||||||||||
| IP BANKA | 3 720.00 | -210.00% | 405 480 | 109 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 650.00 | 0.00% | 87 600 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 650.00 | 0.00% | 43 800 | 12 | ||||||||||
| ČOKOLÁDOVNY | 3 300.00 | -379.00% | 732 600 | 222 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 120.00 | +64.00% | 81 120 | 26 | ||||||||||
| KERAMIKA HOB | 3 050.00 | +32.00% | 198 250 | 65 | ||||||||||
| SIF | 2 990.00 | 0.00% | 11 960 | 4 | ||||||||||
| SKLÁRNY KAVALIER | 2 970.00 | 0.00% | 35 640 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 2 816 800 | 1 006 | ||||||||||
| ČECHOFRACHT | 2 700.00 | +188.00% | 16 200 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 685.00 | -200.00% | 56 385 | 21 | ||||||||||
| SETUZA | 2 650.00 | 0.00% | 193 450 | 73 | ||||||||||
| ||||||||||||||
