The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIZON | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
BESKYD. LESY JABL. | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 180 | 3 | ||||||||||
GENOSERVIS | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
TISK.TEXT.FRÝDLANT | 198.00 | -10.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
BETA OLOMOUC | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
FEROX DĚČÍN | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||||
VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
MASOKOMB. KOSMON. | 97.24 | +4.99% | 3 987 | 41 | 65.50 | 0.00% | 262 | 4 | ||||||
KOVOMAT | 35.81 | -9.97% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
POLOVODIČE PRAHA | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
CHRONOTECHNA | 34.50 | -9.87% | 9 695 | 281 | 39.00 | -7.00% | 273 | 7 | ||||||
ALLFROST | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
SILKA | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 74.25 | -10.00% | 1 188 | 16 | 95.00 | 0.00% | 285 | 3 | ||||||
FRANZ EDER TACHOV | 60.94 | -9.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
DROGERIE N.JIČÍN | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
|