The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.50 | +6.00% | 332 | 51 | ||||||||||
| ÚJI | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
| KF | 95.00 | 0.00% | 1 330 | 14 | 88.00 | -8.00% | 352 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 380 | 4 | ||||||||||
| SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 96.00 | -2.00% | 384 | 4 | ||||||
| STATEK DALOVICE | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| STAV.POD.DOMAŽLICE | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
| TILIA-LDS | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 8 967 | 147 | 67.00 | 0.00% | 402 | 6 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
| TOS SVITAVY | 92.00 | +4.54% | 1 840 | 20 | 81.50 | -9.00% | 408 | 5 | ||||||
| TESLA VRCHLABÍ | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | +1.35% | 7 350 | 49 | 107.00 | -9.00% | 428 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 329 | 7 | 44.00 | +6.00% | 440 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
| GRANDHOTEL PUPP | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| TANEX | 59.98 | +3.64% | 7 438 | 124 | 48.00 | +8.00% | 480 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 80.00 | +4.69% | 20 720 | 259 | 69.00 | 0.00% | 483 | 7 | ||||||
| ||||||||||||||
