The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| TISK.TEXT.FRÝDLANT | 198.00 | -10.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| GENOSERVIS | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| DŮM MÓDY | 1 500.00 | -0.33% | 30 000 | 20 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 54 955 | 29 | 1 694.50 | -5.00% | 1 695 | 1 | ||||||
| JEMČA | 850.00 | +2.40% | 10 200 | 12 | 825.00 | +4.00% | 825 | 1 | ||||||
| TRIZON | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | 0.00% | 0 | 0 | 731.50 | 0.00% | 732 | 1 | ||||||
| BESKYD. LESY JABL. | 250.00 | 0.00% | 8 250 | 33 | 160.00 | -9.00% | 160 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
| HOTEL JALTA PRAHA | 702.00 | 0.00% | 11 232 | 16 | 700.00 | 0.00% | 700 | 1 | ||||||
| GRANDHOTEL PUPP | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 525.00 | +9.83% | 34 125 | 65 | 450.00 | -4.00% | 450 | 1 | ||||||
| INGSTAV OSTRAVA | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| LESY VLAŠIM | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
| DOPLA PAP | 720.00 | +5.88% | 14 400 | 20 | 645.50 | -2.00% | 646 | 1 | ||||||
| LESY CHLUMEC N.C. | 715.00 | +2.14% | 8 580 | 12 | 700.00 | +7.00% | 1 400 | 2 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 3 010 | 7 | 306.00 | -10.00% | 612 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 455 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 095.00 | -9.87% | 29 565 | 27 | 1 198.00 | 0.00% | 2 396 | 2 | ||||||
| AQUASERV | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
| BOHEMIA VIDEO ART | 62.00 | +0.64% | 186 | 3 | 78.00 | -9.00% | 156 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 424.00 | +0.95% | 20 776 | 49 | 422.50 | 0.00% | 845 | 2 | ||||||
| BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 296.00 | -5.00% | 2 592 | 2 | ||||||
| HOTEL ČERNIGOV | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
| ÚJI | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
| AGRODAT | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 180.00 | 0.00% | 62 540 | 53 | 1 069.00 | -5.00% | 2 138 | 2 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 665.00 | -4.86% | 23 275 | 35 | 606.50 | -3.00% | 1 213 | 2 | ||||||
| PEKÁRNA ŽATEC | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
| METALIMEX | 2 405.00 | +0.20% | 19 240 | 8 | 2 195.00 | -1.00% | 4 390 | 2 | ||||||
| ALLFROST | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
| SILKA | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 19 550 | 23 | 940.00 | -3.00% | 1 833 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 74.25 | -10.00% | 1 188 | 16 | 95.00 | 0.00% | 285 | 3 | ||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 12 060 | 18 | 620.00 | +4.00% | 1 860 | 3 | ||||||
| BUZULUK KOMÁROV | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 176.00 | -3.00% | 511 | 3 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | -3.57% | 5 940 | 22 | 285.00 | -5.00% | 855 | 3 | ||||||
| PBS BRNO DIZ | 171.00 | -3.93% | 72 504 | 424 | 200.00 | +3.00% | 600 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 76.62 | +9.99% | 1 149 | 15 | 128.00 | +9.00% | 384 | 3 | ||||||
| POL.LESY DYMOKURY | 563.00 | +9.96% | 0 | 0 | 481.00 | +1.00% | 1 443 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 144.85 | +0.52% | 1 883 | 13 | 160.00 | +6.00% | 480 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SELGEN | 570.00 | -0.34% | 5 130 | 9 | 621.00 | -1.00% | 1 863 | 3 | ||||||
| ICEC ŠLAPANICE | 216.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 645 | 3 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 26 000 | 20 | 1 241.00 | 0.00% | 3 721 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 438.00 | +9.77% | 0 | 0 | 458.00 | +6.00% | 1 326 | 3 | ||||||
| JČ ENERGETIKA | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
| SEMENA VELELIBY | 145.58 | -9.99% | 2 912 | 20 | 125.00 | +10.00% | 500 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 354.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 680.00 | +5.00% | 391 440 | 233 | 1 400.00 | +10.00% | 5 600 | 4 | ||||||
| CRYSTALEX | 805.00 | +0.24% | 94 990 | 118 | 765.00 | +10.00% | 3 060 | 4 | ||||||
| AGT | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 5 967 | 17 | 306.00 | 0.00% | 1 224 | 4 | ||||||
| ||||||||||||||
