The Prague Stock Exchange and RM-System - daily results dne 26.10.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.11.1995 31.10.1995 30.10.1995 27.10.1995 26.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 72.00 | -10.00% | 37 584 | 522 | 66.00 | -4.00% | 9 240 | 140 | ||||||
| AGRONA | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 182.70 | -10.00% | 9 135 | 50 | 200.00 | 0.00% | 600 | 3 | ||||||
| AVIA KUTNÁ HORA | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
| BIJOUDATA | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 59.13 | -10.00% | 2 957 | 50 | 72.00 | -3.00% | 2 088 | 29 | ||||||
| CUKR. PROSENICE | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 144.00 | -10.00% | 432 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 56.70 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| ČKD HRAD.KRÁLOVÉ | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| ČKD CHOCEŇ | 128.70 | -10.00% | 257 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 50.22 | -10.00% | 5 022 | 100 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.10 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 168.48 | -10.00% | 1 011 | 6 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| ČSAD BOSKOVICE | 57.60 | -10.00% | 749 | 13 | +7.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 121.50 | -10.00% | 12 758 | 105 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
