Hi price, The Prague Stock Exchange dne 26.10.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 29.90 | +0.87% | 1 390 | 48 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 28.00 | +6.15% | 1 656 | 60 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.20 | +0.45% | 844 | 38 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.36% | 3 791 | 119 | ||||||
| KRÁLOVOPOLSKÁ | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| SOLO | 32.05 | +4.97% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| ČKD DUKLA PRAHA | 35.50 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 0.00 | +16.90% | 0 | 0 | ||||||
| ARMABETON PRAHA | 36.36 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| SIGMA LUTÍN | 39.46 | -4.98% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 39.86 | +4.97% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ||||||||||||||
