Lo price, RM System dne 26.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LANŠKR. | 21.10 | +0.23% | 211 | 10 | ||||||||||
| ALIBONA LITOVEL | 22.00 | -4.34% | 22 | 1 | ||||||||||
| SEVEROPROJEKT | 22.00 | -8.33% | 616 | 28 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.20 | +0.45% | 844 | 38 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.70 | 0.00% | 341 | 15 | ||||||||||
| TTP ELITEX | 23.00 | -4.16% | 276 | 12 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 277 | 12 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 24.00 | 0.00% | 96 | 4 | ||||||||||
| EUROINVEST KOSMON. | 24.10 | +3.14% | 13 489 | 521 | ||||||||||
| VIGONA | 25.60 | 0.00% | 154 | 6 | ||||||||||
| ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 624 | 24 | ||||||
| BOR | 26.00 | +5.82% | 624 | 24 | ||||||||||
| BOPO | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 648 | 24 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.00 | +3.84% | 1 188 | 44 | ||||||||||
| EKOFOND | 27.50 | +7.42% | 1 650 | 60 | ||||||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 28.00 | +6.15% | 1 656 | 60 | ||||||
| JITŘENKA PRAHA | 28.00 | 0.00% | 2 772 | 99 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.10 | +0.35% | 534 | 19 | ||||||||||
| ||||||||||||||
