The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
| TTP ELITEX | 23.00 | -4.16% | 276 | 12 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 277 | 12 | ||||||||||
| KAPITÁL HOLDING | 31.10 | -0.32% | 311 | 10 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 320 | 20 | ||||||||||
| ZEM. VÝKUP | 40.00 | 0.00% | 320 | 8 | ||||||||||
| MEVA | 80.10 | -0.24% | 320 | 4 | ||||||||||
| MORAVIA GLASS | 22.80 | 0.00% | 0 | 0 | 33.10 | +0.30% | 331 | 10 | ||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 113.00 | 0.00% | 339 | 3 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.70 | 0.00% | 341 | 15 | ||||||||||
| HMZ | 16.10 | 0.00% | 354 | 22 | ||||||||||
| CHIRANA STRAŠNICE | 38.00 | -5.00% | 380 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 190.10 | 0.00% | 380 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | -2.42% | 390 | 4 | ||||||
| BOPO | 29.07 | -4.96% | 291 | 10 | 27.00 | +4.24% | 391 | 15 | ||||||
| BALÍRNY TCHIBO | 397.00 | +9.97% | 397 | 1 | ||||||||||
| CEMOS | 40.00 | +3.89% | 400 | 10 | ||||||||||
| VOD.A KAN. H.BROD | 36.00 | 0.00% | 432 | 12 | ||||||||||
| ATEKO | 217.10 | 0.00% | 434 | 2 | ||||||||||
| ||||||||||||||
