The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORTE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 034.00 | +9.99% | 10 340 | 10 | ||||||
| JUTA | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
| BALÍRNY TCHIBO | 397.00 | +9.97% | 397 | 1 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.94% | 0 | 0 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 250.00 | +9.93% | 9 000 | 36 | ||||||
| SILNICE STŘÍBRO | 487.00 | +9.93% | 7 792 | 16 | ||||||||||
| SKLÁRNY KAVALIER | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.91% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 566.00 | +9.90% | 3 396 | 6 | ||||||||||
| VELAMOS SOBOTÍN | 89.00 | +9.87% | 890 | 10 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ZAT | 55.00 | +9.78% | 440 | 8 | ||||||||||
| ||||||||||||||
