The Prague Stock Exchange and RM-System - daily results dne 26.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 275.00 | -2.14% | 2 550 | 2 | 1 291.10 | -8.20% | 10 263 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 48 375 | 125 | 380.00 | +1.46% | 57 036 | 150 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | -1.28% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 577.20 | -4.98% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 139.69 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 86.13 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
ŽDB | 60.73 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
ŽĎAS | 380.00 | -5.00% | 0 | 0 | 346.10 | +1.50% | 10 547 | 28 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|