The Prague Stock Exchange and RM-System - daily results dne 26.10.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.1998  29.10.1998  27.10.1998 26.10.1998  23.10.1998

The Prague Sotck Exchange and RM-System - daily results - 26.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLUMČAN.KER.ZÁV.	1 520.00	-5.00%	0	0	0.00	-8.51%	0	0
YSE AKCIONÁŘŮ OPF	579.50	-5.00%	24 339	42	577.70	+3.09%	45 138	77
PRAŽSKÉ PIVOVARY	45.60	-5.00%	1 186	26	44.10	-4.54%	882	20
STČ ENERGETICKÁ	1 444.00	-5.00%	0	0	1 480.00	0.00%	22 200	15
ŽĎAS	380.00	-5.00%	0	0	346.10	+1.50%	10 547	28
ASPEKTA HOLDING	54.15	-5.00%	0	0	0.00	0.00%	0	0
ŽELEZÁRNY HRÁDEK	139.69	-4.99%	0	0	0.00	+1.17%	0	0
OBCHODNÍ SLADOVNY	496.40	-4.99%	0	0	468.10	-5.04%	44 920	91
PIVOV.STAROBRNO	89.31	-4.99%	0	0	80.00	+5.26%	3 520	44
IRIDIUM INVEST	657.90	-4.99%	1 316	2
OSTROJ	47.00	-4.99%	329	7	52.20	-2.69%	3 953	76
OBAL ROZKOŠ	117.96	-4.99%	0	0	0.00	+3.28%	0	0
MILO OLOMOUC	144.34	-4.99%	0	0	160.50	+5.57%	824	5
ADAMOVSKÉ STROJ.	135.38	-4.99%	0	0	130.20	-3.12%	3 906	30
ELEKTRÁRNY OPATOV.	3 556.00	-4.99%	0	0	3 800.00	+2.87%	58 404	15
ETA	187.12	-4.99%	5 614	30	191.00	0.00%	1 719	9
BOHEMIA SEKT	2 708.00	-4.98%	0	0	0.00	+1.01%	0	0
MAGNETON	46.84	-4.98%	0	0	0.00	0.00%	0	0
JITONA	43.08	-4.98%	4 050	94	0.00	+1.13%	0	0
SIGMA LUTÍN	39.46	-4.98%	0	0
‹‹ First 60     Next 20 ›