The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 60.10 | 0.00% | 240 | 4 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 260 | 4 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.50 | -0.53% | 263 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 269 | 6 | ||||||
| STAROROL.PORCELÁN | 28.50 | -5.00% | 285 | 10 | ||||||||||
| SLADOVNA HODONICE | 96.00 | -4.95% | 288 | 3 | ||||||||||
| GEOFYZIKA | 30.10 | +0.33% | 301 | 10 | ||||||||||
| SILON | 152.50 | -1.61% | 305 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 81.00 | 0.00% | 324 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 83.00 | -7.46% | 332 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 19.00 | 0.00% | 342 | 18 | ||||||||||
| LES. SPOL.PŘIBYSL. | 43.50 | 0.00% | 348 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 25.00 | 0.00% | 350 | 14 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 350 | 25 | ||||||||||
| JIHLAVSKÉ DZ | 12.20 | -0.81% | 366 | 30 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 61.00 | +1.66% | 366 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 53.10 | 0.00% | 372 | 7 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 43.00 | 0.00% | 387 | 9 | ||||||||||
| ÚSTECKÉ PIVOVARY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.20 | +4.96% | 402 | 10 | ||||||||||
| ||||||||||||||
