The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 375.00 | 0.00% | 375 | 1 | 392.50 | +4.66% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 660.10 | -5.46% | 18 749 | 11 | ||||||
SKLÁRNY KAVALIER | 670.00 | 0.00% | 2 010 | 3 | 579.60 | -6.51% | 5 216 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 349.00 | -0.04% | 9 396 | 4 | 2 161.00 | +0.50% | 53 228 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 12 025 | 5 | 2 465.70 | +0.04% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 700.00 | 0.00% | 4 200 | 6 | 715.10 | +2.15% | 0 | 0 | ||||||
ALIACHEM | 60.30 | -3.81% | 362 | 6 | 60.00 | -3.22% | 26 711 | 442 | ||||||
PARAMO | 700.00 | -4.76% | 4 200 | 6 | 739.00 | +1.93% | 17 624 | 24 | ||||||
STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 37 009 | 7 | 5 290.00 | -0.01% | 938 021 | 177 | ||||||
ELEKTRÁRNY OPATOV. | 2 974.00 | -4.98% | 29 740 | 10 | 3 225.10 | +0.15% | 74 177 | 23 | ||||||
ST.DLUHOP. VAR/02 | 86.47 | -4.97% | 87 645 | 10 | ||||||||||
SEVEROČ. VOD.A KAN | 1 300.00 | +1.56% | 18 200 | 14 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
YSE AKCIONÁŘŮ OPF | 368.50 | +4.98% | 5 528 | 15 | 375.50 | +5.03% | 70 004 | 190 | ||||||
SG - INDUSTRY | 35.10 | -2.50% | 702 | 20 | 36.20 | +2.84% | 58 345 | 1 548 | ||||||
SOKOLOVSKÁ UHELNÁ | 334.00 | +4.63% | 6 680 | 20 | 318.60 | -1.45% | 11 417 | 36 | ||||||
MORAVSKOSLEZ. UPF | 1 045.00 | +0.67% | 20 900 | 20 | 1 018.50 | -2.06% | 72 083 | 70 | ||||||
ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 101 200 | 23 | 4 052.20 | +0.51% | 0 | 0 | ||||||
TOMA | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
ŠKODA | 99.90 | +1.93% | 2 997 | 30 | 92.30 | +0.43% | 19 978 | 213 | ||||||
|