The Prague Stock Exchange and RM-System - daily results dne 26.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.1999 29.10.1999 27.10.1999 26.10.1999 25.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 158.02 | -4.76% | 6 005 | 38 | 158.20 | -1.12% | 13 384 | 83 | ||||||
| PPF INVEST.HOLDING | 355.10 | +0.59% | 14 204 | 40 | 353.40 | +0.08% | 113 485 | 321 | ||||||
| AVIA | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
| ČESKÝ UPF | 1 033.00 | +0.29% | 41 320 | 40 | 1 030.00 | +0.58% | 246 880 | 241 | ||||||
| ZČ ENERGETIKA | 4 389.00 | -0.25% | 175 550 | 40 | 4 000.00 | -0.29% | 74 058 | 19 | ||||||
| ŽDB | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| ŽĎAS | 242.80 | -0.45% | 12 140 | 50 | 232.60 | 0.00% | 4 418 | 19 | ||||||
| OSTROJ | 26.49 | -4.98% | 1 430 | 54 | 31.20 | -0.63% | 812 | 26 | ||||||
| PIVOVAR RADEGAST | 3 830.00 | -0.05% | 229 140 | 60 | 3 847.00 | +0.23% | 3 175 912 | 824 | ||||||
| ZLATÝ IF KVANTO | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| DEZA | 298.00 | +4.56% | 19 966 | 67 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| THESAURUS | 916.10 | -0.03% | 61 379 | 67 | 910.10 | +0.23% | 77 166 | 85 | ||||||
| IVAX - CR | 611.00 | +1.32% | 42 770 | 70 | 611.10 | +1.46% | 11 616 | 19 | ||||||
| RMS MEZZANINE | 3 400.00 | +2.25% | 238 000 | 70 | 3 000.50 | -4.58% | 63 011 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | 0.00% | 52 380 | 90 | 581.40 | +0.06% | 1 171 506 | 2 003 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 188.00 | +0.25% | 106 800 | 90 | 1 182.10 | 0.00% | 150 257 | 128 | ||||||
| IF BOHATSTVÍ | 1 392.00 | +0.57% | 160 095 | 115 | 1 390.50 | +0.44% | 314 854 | 228 | ||||||
| PF PROSPERITY 1.IN | 298.00 | +1.70% | 38 740 | 130 | 298.00 | -0.66% | 99 846 | 339 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.50 | -1.42% | 43 943 | 135 | 322.50 | -1.40% | 29 767 | 96 | ||||||
| BANKOVNÍ HOLDING | 634.90 | -0.76% | 95 235 | 150 | 612.80 | -1.16% | 76 959 | 124 | ||||||
| ||||||||||||||
