Hi price, The Prague Stock Exchange dne 26.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 807.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 739.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 81 010.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 706.00 | -0.26% | 8 487 400 | 1 473 | 5 895.50 | +0.09% | 259 276 | 44 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | -0.03% | 21 144 | 4 | 5 230.00 | 0.00% | 290 870 | 55 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 511.00 | +0.24% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 620.50 | +0.78% | 36 623 | 14 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 651.00 | 0.00% | 31 812 | 12 | 2 570.10 | +1.98% | 15 312 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 440.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
| PIVOVAR RADEGAST | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -0.27% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 8 320 | 4 | ||||||
| JČ ENERGETIKA | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | +0.78% | 11 490 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 855.00 | -2.62% | 5 565 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 344.50 | +0.17% | 28 140 | 12 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 955.00 | +0.05% | 9 775 | 5 | ||||||
| ZČ ENERGETIKA | 1 724.00 | 0.00% | 0 | 0 | 2 000.10 | -2.43% | 16 001 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.97% | 9 900 | 6 | 1 700.00 | 0.00% | 67 385 | 40 | ||||||
| JM ENERGETIKA | 1 616.00 | -3.63% | 1 616 | 1 | 1 961.00 | -0.98% | 27 517 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 608.00 | -0.06% | 20 993 200 | 13 010 | 1 585.10 | -0.49% | 557 446 | 346 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 652.50 | +1.69% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 800.00 | -3.98% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 514.00 | 0.00% | 490 925 | 325 | 1 500.00 | +1.20% | 338 354 | 227 | ||||||
| AG7 OPF | 1 506.00 | +0.19% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -4.82% | 1 500 | 1 | 1 505.20 | -9.15% | 40 292 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.70 | 0.00% | 2 587 887 | 1 889 | ||||||
| ČESKÝ UPF | 1 332.00 | 0.00% | 0 | 0 | 1 323.00 | 0.00% | 108 677 | 82 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 240.00 | +3.31% | 37 643 | 31 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | 0.00% | 85 320 | 72 | 1 164.00 | -0.51% | 110 284 | 95 | ||||||
| STČ ENERGETICKÁ | 1 183.00 | -4.97% | 0 | 0 | 1 200.10 | +0.84% | 14 152 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 251.50 | +0.09% | 3 755 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 115.20 | -3.60% | 27 880 | 25 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 0 | 0 | ||||||
| IF OBCHODU | 1 082.00 | 0.00% | 70 330 | 65 | 1 074.40 | -0.07% | 96 692 | 90 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 278.30 | +0.94% | 7 670 | 6 | ||||||
| THESAURUS | 1 016.00 | 0.00% | 0 | 0 | 1 020.00 | -0.04% | 38 811 | 38 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.30 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.30 | +0.02% | 5 641 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 1 060 | 1 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 876.20 | -1.49% | 118 483 571 | 135 350 | 873.00 | -0.80% | 406 952 | 449 | ||||||
| PF AAA | 848.00 | 0.00% | 0 | 0 | 852.50 | -0.49% | 8 552 | 10 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 14 311 | 19 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 359.70 | +10.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.20 | -9.98% | 0 | 0 | ||||||
| P.I.F. | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 642.00 | +0.31% | 37 658 | 59 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.42% | 185 495 | 280 | 661.10 | -0.13% | 164 698 | 249 | ||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
| ||||||||||||||
