Top number of shares per day, RM System dne 26.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 200.00 | -2.43% | 19 489 420 | 95 074 | ||||||||||
| I.EPIC HOLDING | 656.00 | +1.68% | 24 006 027 | 37 801 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 15 400 | 22 000 | ||||||||||
| ČEZ | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
| ČESKÁ SPOŘITELNA | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
| O2 C.R. | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| UNIPETROL | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 1 069 027 | 5 597 | ||||||
| SIGMA BRNO | 15.90 | 0.00% | 80 556 | 5 480 | ||||||||||
| P.I.F. | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.70 | 0.00% | 2 587 887 | 1 889 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| HARVARD.PRŮM.HOLD. | 58.60 | +0.34% | 63 412 | 1 082 | ||||||||||
| IMPERIAL K.VARY | 0.80 | 0.00% | 794 | 993 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
| JITONA | 280.40 | +13.93% | 202 998 | 741 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 81 913 | 677 | ||||||
| LESY MĚLNÍK | 50.00 | 0.00% | 30 700 | 614 | ||||||||||
| SG - INDUSTRY | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | 0.00% | 26 645 | 584 | ||||||
| BOHEMIA CRYS.GROUP | 109.00 | -1.80% | 58 361 | 542 | ||||||||||
| ZLATÝ IF KVANTO | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| DKF HOLDING | 6.30 | -3.07% | 3 364 | 512 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| JUNIORSKÝ UPF | 126.50 | 0.00% | 63 230 | 500 | ||||||||||
| THRALL VAGONKA ST. | 26.50 | +16.74% | 13 012 | 491 | ||||||||||
| KOMERČNÍ BANKA | 876.20 | -1.49% | 118 483 571 | 135 350 | 873.00 | -0.80% | 406 952 | 449 | ||||||
| KARLOVAR. PORCELÁN | 99.70 | +10.77% | 39 700 | 400 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 24 067 | 380 | ||||||
| ČESKÉ RADIOKOMUN. | 1 608.00 | -0.06% | 20 993 200 | 13 010 | 1 585.10 | -0.49% | 557 446 | 346 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.31% | 21 813 | 338 | ||||||
| APOLLÓN HOLDING | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.55% | 84 812 | 314 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 480 | 312 | ||||||
| ARCELORMITTAL | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
| AKRO OPF GLOBAL. | 81.20 | +0.12% | 24 337 | 300 | ||||||||||
| ELROZ | 70.70 | +0.42% | 23 100 | 300 | ||||||||||
| PRAZSKE SLUZBY | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| IF MERCIA H.K. | 19.00 | +6.14% | 5 073 | 267 | ||||||||||
| NOWACO MRAZÍRNY | 462.00 | +10.00% | 104 608 | 265 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.42% | 185 495 | 280 | 661.10 | -0.13% | 164 698 | 249 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 840 | 247 | ||||||||||
| ČKD PRAHA DIZ | 650.00 | +1.18% | 156 494 | 247 | ||||||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 14 800 | 40 | 363.00 | -1.08% | 89 897 | 246 | ||||||
| FAGRON | 19.10 | -4.97% | 4 764 | 240 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
| IF BOHATSTVÍ | 1 514.00 | 0.00% | 490 925 | 325 | 1 500.00 | +1.20% | 338 354 | 227 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| ČS.PLAVBA LABSKÁ | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 924 | 204 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
| CONCORDIA INV.IF | 212.00 | +4.95% | 41 342 | 196 | ||||||||||
| IF BOH.DOP.KOMEN. | 521.50 | -0.28% | 100 675 | 195 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | +0.67% | 2 834 | 190 | ||||||||||
| B.G.M. HOLDING | 140.30 | 0.00% | 26 330 | 188 | ||||||||||
| ECOTRADE | 40.00 | 0.00% | 7 520 | 188 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 221.00 | -0.09% | 41 528 | 185 | ||||||||||
| ||||||||||||||
