The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 138.40 | +25.02% | 0 | 0 | ||||||||||
| OMNIPOL | 218.00 | +21.04% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 26.50 | +16.74% | 13 012 | 491 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 15 400 | 22 000 | ||||||||||
| JLV | 227.30 | +15.38% | 0 | 0 | ||||||||||
| HMZ | 136.40 | +15.30% | 12 782 | 99 | ||||||||||
| TEXLEN | 46.20 | +14.92% | 1 818 | 40 | ||||||||||
| JITONA | 280.40 | +13.93% | 202 998 | 741 | ||||||||||
| VOD.A KAN.BŘECLAV | 117.00 | +13.81% | 7 684 | 70 | ||||||||||
| ZNOVÍN ZNOJMO | 435.50 | +12.53% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 99.70 | +10.77% | 39 700 | 400 | ||||||||||
| SČC | 66.20 | +10.51% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
| IF AB-UNIFOND | 209.00 | +10.00% | 28 880 | 140 | ||||||||||
| INGSTAV OSTRAVA | 57.20 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 611.60 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 150.70 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 462.00 | +10.00% | 104 608 | 265 | ||||||||||
| PLYNOPROJEKT PRAHA | 383.90 | +10.00% | 768 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 359.70 | +10.00% | 0 | 0 | ||||||
| STAV. IZOL. K.HORA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 60.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 305.80 | +10.00% | 1 223 | 4 | ||||||||||
| AUTOREMONT 1.BRUN. | 476.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.10 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 198.10 | +9.99% | 198 | 1 | ||||||||||
| IDEAL STANDARD | 560.30 | +9.99% | 4 482 | 8 | ||||||||||
| MORAVSKÉ KOVÁRNY | 445.90 | +9.99% | 2 230 | 5 | ||||||||||
| ORPA | 118.90 | +9.99% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 292.70 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 907.20 | +9.99% | 11 794 | 13 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
| ŠKODA PRAHA | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +9.99% | 3 165 | 15 | ||||||||||
| 1.IF MORAVIA INV. | 67.20 | +9.98% | 134 | 2 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 168.60 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 202.70 | +9.98% | 0 | 0 | ||||||||||
| SEVAC | 224.80 | +9.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 204.80 | +9.98% | 10 182 | 51 | ||||||||||
| PSVS | 285.50 | +9.97% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 93.70 | +9.97% | 0 | 0 | ||||||||||
| TILIA-LDS | 120.20 | +9.97% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 196.40 | +9.96% | 0 | 0 | ||||||||||
| TUSCULUM | 35.30 | +9.96% | 0 | 0 | ||||||||||
| DESKO | 475.00 | +9.95% | 0 | 0 | ||||||||||
| GALEKO | 3 732.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 189.90 | +9.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 80.60 | +9.95% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 64.10 | +9.94% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 437.20 | +9.93% | 874 | 2 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 29.90 | +9.92% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 68.70 | +9.92% | 0 | 0 | ||||||||||
| ART CENTRUM | 37.70 | +9.91% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 66.50 | +9.91% | 0 | 0 | ||||||||||
| EP ROŽNOV | 48.80 | +9.90% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 59.90 | +9.90% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 51.10 | +9.89% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 115.50 | +9.89% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 80.10 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
