The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 344.50 | +0.17% | 28 140 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| NKT CABLES | 595.00 | 0.00% | 7 735 | 13 | 534.00 | 0.00% | 17 524 | 32 | ||||||
| O2 C.R. | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 24 067 | 380 | ||||||
| P.I.F. | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| PHILIP MORRIS ČR A | 5 706.00 | -0.26% | 8 487 400 | 1 473 | 5 895.50 | +0.09% | 259 276 | 44 | ||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 14 800 | 40 | 363.00 | -1.08% | 89 897 | 246 | ||||||
| PRAZSKE SLUZBY | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 115.20 | -3.60% | 27 880 | 25 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
| RAKO | 527.90 | +4.99% | 4 223 | 8 | 665.00 | +0.72% | 28 084 | 44 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| SČ ENERGETIKA | 1 500.00 | -4.82% | 1 500 | 1 | 1 505.20 | -9.15% | 40 292 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 620.50 | +0.78% | 36 623 | 14 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | -0.03% | 21 144 | 4 | 5 230.00 | 0.00% | 290 870 | 55 | ||||||
| ||||||||||||||
