Top number of shares per day, The Prague Stock Exchange dne 26.10.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2000  31.10.2000  30.10.2000  27.10.2000 26.10.2000

The Prague Sotck Exchange and RM-System - daily results - 26.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS.PLAVBA LABSKÁ	68.00	+4.90%	1 564	23	81.80	-4.99%	17 796	207
OSTROJ	18.48	-4.98%	296	16	22.10	-9.42%	479	20
NKT CABLES	595.00	0.00%	7 735	13	534.00	0.00%	17 524	32
ČESKÁ POJIŠŤOVNA	2 651.00	0.00%	31 812	12	2 570.10	+1.98%	15 312	6
RAKO	527.90	+4.99%	4 223	8	665.00	+0.72%	28 084	44
ŽIVNOSTENSKÁ BANKA	1 650.00	+0.97%	9 900	6	1 700.00	0.00%	67 385	40
ARCELORMITTAL	78.00	-4.76%	390	5	76.60	-2.17%	23 540	302
STRATEGIC HOT.CAP.	5 286.00	-0.03%	21 144	4	5 230.00	0.00%	290 870	55
JM ENERGETIKA	1 616.00	-3.63%	1 616	1	1 961.00	-0.98%	27 517	14
SČ ENERGETIKA	1 500.00	-4.82%	1 500	1	1 505.20	-9.15%	40 292	26
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	27.20	+0.74%	1 141	42
ČESKÝ UPF	1 332.00	0.00%	0	0	1 323.00	0.00%	108 677	82
ČESKOMORAVSKÝ LEN	94.50	0.00%	0	0	128.00	-2.29%	1 551	12
ČESKOMOR.CEMENT	480.00	0.00%	0	0	426.60	-10.93%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
ČMD	33.56	0.00%	0	0	40.00	0.00%	12 480	312
ČKD PRAHA HOLDING	16.00	0.00%	0	0	17.00	0.00%	1 105	65
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›