Top number of shares per day, RM System dne 26.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 16.00 | 0.00% | 7 360 | 460 | 14.00 | -2.77% | 8 574 | 612 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 43.20 | 0.00% | 26 645 | 584 | ||||||
| BOHEMIA CRYS.GROUP | 109.00 | -1.80% | 58 361 | 542 | ||||||||||
| ZLATÝ IF KVANTO | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| DKF HOLDING | 6.30 | -3.07% | 3 364 | 512 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| JUNIORSKÝ UPF | 126.50 | 0.00% | 63 230 | 500 | ||||||||||
| THRALL VAGONKA ST. | 26.50 | +16.74% | 13 012 | 491 | ||||||||||
| KOMERČNÍ BANKA | 876.20 | -1.49% | 118 483 571 | 135 350 | 873.00 | -0.80% | 406 952 | 449 | ||||||
| KARLOVAR. PORCELÁN | 99.70 | +10.77% | 39 700 | 400 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 24 067 | 380 | ||||||
| ČESKÉ RADIOKOMUN. | 1 608.00 | -0.06% | 20 993 200 | 13 010 | 1 585.10 | -0.49% | 557 446 | 346 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.31% | 21 813 | 338 | ||||||
| APOLLÓN HOLDING | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.55% | 84 812 | 314 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 480 | 312 | ||||||
| ARCELORMITTAL | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
| ELROZ | 70.70 | +0.42% | 23 100 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 81.20 | +0.12% | 24 337 | 300 | ||||||||||
| ||||||||||||||
