The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 128.00 | -2.29% | 1 551 | 12 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 426.60 | -10.93% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 480 | 312 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 105 | 65 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 51.10 | -9.87% | 4 501 | 84 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 209.00 | +4.50% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 6 467 | 22 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.20 | -9.98% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 651.00 | 0.00% | 31 812 | 12 | 2 570.10 | +1.98% | 15 312 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 556.50 | +0.03% | 25 011 | 45 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
