The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 80.00 | 0.00% | 80 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 81.80 | 0.00% | 82 | 1 | ||||||||||
| CZECH PROPERTY | 118.50 | -9.95% | 119 | 1 | ||||||||||
| HOTEL ČERNIGOV | 65.30 | +0.15% | 131 | 2 | ||||||||||
| 1.IF MORAVIA INV. | 67.20 | +9.98% | 134 | 2 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| INFUSIA | 180.30 | 0.00% | 180 | 1 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | -0.61% | 193 | 12 | ||||||
| DERMACOL | 198.10 | +9.99% | 198 | 1 | ||||||||||
| KOVOŠROT KLADNO | 26.00 | +0.77% | 208 | 8 | ||||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 33.20 | -0.30% | 232 | 7 | ||||||||||
| HOTEL PANORAMA | 82.40 | -0.12% | 247 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | -10.00% | 252 | 4 | ||||||||||
| ZPRACOVNA RYB | 25.50 | 0.00% | 255 | 10 | ||||||||||
| PREFA PARDUBICE | 43.10 | 0.00% | 259 | 6 | ||||||||||
| HOTELOVÝ PORCEL.KV | 85.50 | -10.00% | 266 | 3 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 40.00 | -5.88% | 280 | 7 | ||||||
| MILETA | 71.30 | 0.00% | 285 | 4 | ||||||||||
| ||||||||||||||
