The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 58.00 | 0.00% | 290 | 5 | ||||||||||
| JABLONEX | 61.50 | 0.00% | 308 | 5 | ||||||||||
| KOLORA SEMILY | 14.10 | -2.08% | 310 | 22 | ||||||||||
| KOH-I-NOOR PRAHA | 39.40 | 0.00% | 315 | 8 | ||||||||||
| RENTIÉRSKÝ HOLDING | 57.00 | 0.00% | 342 | 6 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 351 | 13 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 360 | 12 | ||||||||||
| TYLEX LETOVICE | 91.00 | 0.00% | 364 | 4 | ||||||||||
| SELGEN | 185.10 | +7.05% | 370 | 2 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 31.00 | 0.00% | 372 | 12 | ||||||||||
| JESDREV JESENÍK | 29.90 | +2.74% | 389 | 13 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 426 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 45.00 | 0.00% | 450 | 10 | ||||||||||
| LESNÍ SPOL.PLANÁ | 75.10 | -4.93% | 451 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 115.60 | +4.05% | 462 | 4 | ||||||||||
| OSTROJ | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
| VOD.A KAN.NÁCHOD | 49.00 | -9.25% | 490 | 10 | ||||||||||
| TZP | 50.00 | 0.00% | 500 | 10 | ||||||||||
| FINPEN PŘEROV | 50.20 | -0.19% | 502 | 10 | ||||||||||
| MATE | 30.10 | 0.00% | 542 | 18 | ||||||||||
| ||||||||||||||
