Top volume, RM System dne 26.10.2000
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 656.00 | +1.68% | 24 006 027 | 37 801 | ||||||||||
| II.EPIC HOLDING | 200.00 | -2.43% | 19 489 420 | 95 074 | ||||||||||
| O2 C.R. | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.70 | 0.00% | 2 587 887 | 1 889 | ||||||
| ČESKÁ SPOŘITELNA | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
| P.I.F. | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| ČEZ | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 1 069 027 | 5 597 | ||||||
| ČESKÉ RADIOKOMUN. | 1 608.00 | -0.06% | 20 993 200 | 13 010 | 1 585.10 | -0.49% | 557 446 | 346 | ||||||
| UNIPETROL | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
| KOMERČNÍ BANKA | 876.20 | -1.49% | 118 483 571 | 135 350 | 873.00 | -0.80% | 406 952 | 449 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| IF BOHATSTVÍ | 1 514.00 | 0.00% | 490 925 | 325 | 1 500.00 | +1.20% | 338 354 | 227 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | -0.03% | 21 144 | 4 | 5 230.00 | 0.00% | 290 870 | 55 | ||||||
| PHILIP MORRIS ČR A | 5 706.00 | -0.26% | 8 487 400 | 1 473 | 5 895.50 | +0.09% | 259 276 | 44 | ||||||
| ZLATÝ IF KVANTO | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
| JITONA | 280.40 | +13.93% | 202 998 | 741 | ||||||||||
| ALPHA-EFFECT | 1 485.20 | -0.49% | 200 669 | 143 | ||||||||||
| ||||||||||||||
