Top volume, RM System dne 26.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 656.00 | +1.68% | 24 006 027 | 37 801 | ||||||||||
| II.EPIC HOLDING | 200.00 | -2.43% | 19 489 420 | 95 074 | ||||||||||
| O2 C.R. | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 365.70 | 0.00% | 2 587 887 | 1 889 | ||||||
| ČESKÁ SPOŘITELNA | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
| P.I.F. | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.77% | 167 190 | 145 | 1 142.30 | -0.46% | 1 711 146 | 1 494 | ||||||
| ČEZ | 98.94 | -3.88% | 174 369 941 | 1 749 897 | 100.50 | -2.23% | 1 167 926 | 11 636 | ||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 1 069 027 | 5 597 | ||||||
| ČESKÉ RADIOKOMUN. | 1 608.00 | -0.06% | 20 993 200 | 13 010 | 1 585.10 | -0.49% | 557 446 | 346 | ||||||
| UNIPETROL | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
| KOMERČNÍ BANKA | 876.20 | -1.49% | 118 483 571 | 135 350 | 873.00 | -0.80% | 406 952 | 449 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| IF BOHATSTVÍ | 1 514.00 | 0.00% | 490 925 | 325 | 1 500.00 | +1.20% | 338 354 | 227 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | -0.03% | 21 144 | 4 | 5 230.00 | 0.00% | 290 870 | 55 | ||||||
| PHILIP MORRIS ČR A | 5 706.00 | -0.26% | 8 487 400 | 1 473 | 5 895.50 | +0.09% | 259 276 | 44 | ||||||
| ZLATÝ IF KVANTO | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
| JITONA | 280.40 | +13.93% | 202 998 | 741 | ||||||||||
| ALPHA-EFFECT | 1 485.20 | -0.49% | 200 669 | 143 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.42% | 185 495 | 280 | 661.10 | -0.13% | 164 698 | 249 | ||||||
| ČKD PRAHA DIZ | 650.00 | +1.18% | 156 494 | 247 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 622.00 | -0.95% | 118 666 | 190 | 620.50 | +0.84% | 147 931 | 238 | ||||||
| PRAZSKE SLUZBY | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | 0.00% | 85 320 | 72 | 1 164.00 | -0.51% | 110 284 | 95 | ||||||
| ČESKÝ UPF | 1 332.00 | 0.00% | 0 | 0 | 1 323.00 | 0.00% | 108 677 | 82 | ||||||
| NOWACO MRAZÍRNY | 462.00 | +10.00% | 104 608 | 265 | ||||||||||
| IF BOH.DOP.KOMEN. | 521.50 | -0.28% | 100 675 | 195 | ||||||||||
| IF OBCHODU | 1 082.00 | 0.00% | 70 330 | 65 | 1 074.40 | -0.07% | 96 692 | 90 | ||||||
| YTONG | 1 975.00 | -1.25% | 93 690 | 47 | ||||||||||
| PPF INVEST.HOLDING | 370.00 | 0.00% | 14 800 | 40 | 363.00 | -1.08% | 89 897 | 246 | ||||||
| FINOP HOLDING | 513.30 | 0.00% | 0 | 0 | 525.10 | -0.01% | 86 653 | 165 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | -0.55% | 84 812 | 314 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 81 913 | 677 | ||||||
| SIGMA BRNO | 15.90 | 0.00% | 80 556 | 5 480 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 470.10 | +1.62% | 73 123 | 156 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.97% | 9 900 | 6 | 1 700.00 | 0.00% | 67 385 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
| HARVARD.PRŮM.HOLD. | 58.60 | +0.34% | 63 412 | 1 082 | ||||||||||
| JUNIORSKÝ UPF | 126.50 | 0.00% | 63 230 | 500 | ||||||||||
| BOHEMIA CRYS.GROUP | 109.00 | -1.80% | 58 361 | 542 | ||||||||||
| LATER CHRUDIM | 1 021.10 | +0.99% | 54 640 | 54 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.30 | 0.00% | 52 914 | 97 | ||||||
| HANUŠOVICKÁ LESNÍ | 221.00 | -0.09% | 41 528 | 185 | ||||||||||
| CONCORDIA INV.IF | 212.00 | +4.95% | 41 342 | 196 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | 0.00% | 0 | 0 | 1 330.00 | -1.26% | 41 333 | 31 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 40 804 | 80 | ||||||
| SČ ENERGETIKA | 1 500.00 | -4.82% | 1 500 | 1 | 1 505.20 | -9.15% | 40 292 | 26 | ||||||
| KARLOVAR. PORCELÁN | 99.70 | +10.77% | 39 700 | 400 | ||||||||||
| JÄKL KARVINÁ | 232.00 | -0.98% | 38 923 | 163 | ||||||||||
| THESAURUS | 1 016.00 | 0.00% | 0 | 0 | 1 020.00 | -0.04% | 38 811 | 38 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 642.00 | +0.31% | 37 658 | 59 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 240.00 | +3.31% | 37 643 | 31 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 620.50 | +0.78% | 36 623 | 14 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 16.70 | +0.60% | 33 111 | 1 880 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
| LESY MĚLNÍK | 50.00 | 0.00% | 30 700 | 614 | ||||||||||
| IF AB-UNIFOND | 209.00 | +10.00% | 28 880 | 140 | ||||||||||
| IF ČEMONIF | 547.70 | +1.40% | 28 470 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 54.40 | -5.55% | 28 397 | 502 | ||||||
| ||||||||||||||
