The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 198.10 | +9.99% | 198 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 047.50 | +0.21% | 1 048 | 1 | ||||||||||
| INFUSIA | 180.30 | 0.00% | 180 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 81.80 | 0.00% | 82 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 925.00 | +2.77% | 925 | 1 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 80.00 | 0.00% | 80 | 1 | ||||||||||
| METALIMEX | 2 499.50 | +0.02% | 2 500 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 336.00 | -4.96% | 0 | 0 | 2 150.00 | -4.44% | 2 150 | 1 | ||||||
| POŠT.TISK.CENIN | 552.30 | +0.19% | 552 | 1 | ||||||||||
| RAPID | 2 540.10 | +0.39% | 2 540 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 1 060 | 1 | ||||||
| CZECH PROPERTY | 118.50 | -9.95% | 119 | 1 | ||||||||||
| SANATORIUM ASTORIA | 812.20 | -8.36% | 812 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 890.00 | 0.00% | 890 | 1 | ||||||||||
| 1.IF MORAVIA INV. | 67.20 | +9.98% | 134 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 448.20 | -6.91% | 896 | 2 | ||||||||||
| PRŮMYSL KAMENE | 437.20 | +9.93% | 874 | 2 | ||||||||||
| SELGEN | 185.10 | +7.05% | 370 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 383.90 | +10.00% | 768 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
| ||||||||||||||
