The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 185.10 | +7.05% | 370 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 448.20 | -6.91% | 896 | 2 | ||||||||||
| HANSON ČR | 503.40 | +9.43% | 1 510 | 3 | ||||||||||
| HOTEL PANORAMA | 82.40 | -0.12% | 247 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 85.50 | -10.00% | 266 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 251.50 | +0.09% | 3 755 | 3 | ||||||
| OMYA.VÁPENNÁ | 780.00 | 0.00% | 2 340 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 855.00 | -2.62% | 5 565 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
| VINNÉ SKL.VALTICE | 198.10 | +1.64% | 594 | 3 | ||||||||||
| COLORBETON | 222.30 | +0.45% | 889 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 115.60 | +4.05% | 462 | 4 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 223.20 | +0.04% | 893 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MILETA | 71.30 | 0.00% | 285 | 4 | ||||||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 220 | 4 | ||||||||||
| ||||||||||||||
