The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 179.55 | +5.00% | 0 | 0 | 163.50 | -2.67% | 65 338 | 387 | ||||||
| RAKO | 527.90 | +4.99% | 4 223 | 8 | 665.00 | +0.72% | 28 084 | 44 | ||||||
| ŠKODA PRAHA | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
| OHL ŽS | 188.68 | +4.99% | 0 | 0 | 230.00 | -2.50% | 1 840 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 450.60 | +4.98% | 0 | 0 | 511.20 | 0.00% | 11 777 | 23 | ||||||
| PRAZSKE SLUZBY | 320.50 | +4.97% | 0 | 0 | 386.10 | -3.23% | 111 844 | 281 | ||||||
| ČS.PLAVBA LABSKÁ | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| APOLLÓN HOLDING | 21.60 | +4.54% | 1 512 | 70 | 19.20 | -1.03% | 6 239 | 327 | ||||||
| O2 C.R. | 544.30 | +2.06% | 202 444 722 | 375 649 | 535.90 | +1.45% | 4 999 200 | 9 225 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.97% | 9 900 | 6 | 1 700.00 | 0.00% | 67 385 | 40 | ||||||
| TATRA | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
| UNIPETROL | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
| ČESKÁ SPOŘITELNA | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
| ZLATÝ IF KVANTO | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| AG7 OPF | 1 506.00 | +0.19% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
