The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 42.40 | -15.70% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 450.00 | -11.93% | 1 350 | 3 | ||||||
| LINEA NIVNICE | 194.40 | -11.63% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 426.60 | -10.93% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 325.10 | -10.31% | 0 | 0 | ||||||||||
| ZPA PEČKY | 225.00 | -10.00% | 0 | 0 | ||||||||||
| VHOS | 51.30 | -10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 207.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 64.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 36.00 | -10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.10 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 538.20 | -10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 346.50 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 88.20 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 85.50 | -10.00% | 266 | 3 | ||||||||||
| OTAVA-PATRIA | 153.00 | -10.00% | 6 120 | 40 | ||||||||||
| LESY KRNOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 162.00 | -10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 15.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
