The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | -10.00% | 252 | 4 | ||||||||||
| OSEVA UNI | 692.60 | -9.99% | 0 | 0 | ||||||||||
| RAŠELINA | 104.60 | -9.98% | 2 092 | 20 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.20 | -9.98% | 0 | 0 | ||||||
| SKLO BOHEMIA | 388.60 | -9.98% | 1 647 | 4 | ||||||||||
| SOLNÉ MLÝNY | 292.50 | -9.97% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 50.60 | -9.96% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 148.40 | -9.95% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 118.50 | -9.95% | 119 | 1 | ||||||||||
| SOKOLOVSKµ OBCHOD | 138.60 | -9.94% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 249.40 | -9.93% | 0 | 0 | ||||||
| ÚNĚŠOVICKÝ STATEK | 74.40 | -9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 181.60 | -9.92% | 0 | 0 | ||||||||||
| TOS SVITAVY | 83.60 | -9.91% | 0 | 0 | ||||||||||
| ČEDOK | 70.00 | -9.90% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 638.00 | -9.88% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 136.90 | -9.87% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 51.10 | -9.87% | 4 501 | 84 | ||||||
| SIL.STAVITEL. PHA | 484.00 | -9.86% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 189.60 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
