The Prague Stock Exchange and RM-System - daily results dne 26.10.2000

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2000  31.10.2000  30.10.2000  27.10.2000 26.10.2000

The Prague Sotck Exchange and RM-System - daily results - 26.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PORCEL.MANUFAKTURA					138.40	+25.02%	0	0
OMNIPOL					218.00	+21.04%	0	0
THRALL VAGONKA ST.					26.50	+16.74%	13 012	491
ČSOB ČES.DLUH.OPF					0.70	+16.66%	15 400	22 000
JLV					227.30	+15.38%	0	0
HMZ					136.40	+15.30%	12 782	99
TEXLEN					46.20	+14.92%	1 818	40
JITONA					280.40	+13.93%	202 998	741
VOD.A KAN.BŘECLAV					117.00	+13.81%	7 684	70
ZNOVÍN ZNOJMO					435.50	+12.53%	0	0
KARLOVAR. PORCELÁN					99.70	+10.77%	39 700	400
SČC					66.20	+10.51%	0	0
NOWACO MRAZÍRNY					462.00	+10.00%	104 608	265
SM VOD.A KAN.OVA	782.70	0.00%	0	0	359.70	+10.00%	0	0
STAV. IZOL. K.HORA					24.20	+10.00%	0	0
ŠKROBÁRNA BRNO					60.50	+10.00%	0	0
VODÁRENSKÁ					305.80	+10.00%	1 223	4
MORAV.KERAM.ZÁVODY					150.70	+10.00%	0	0
MASSAG					44.00	+10.00%	0	0
PLYNOPROJEKT PRAHA					383.90	+10.00%	768	2
‹‹ First 60     Next 20 ›