The Prague Stock Exchange and RM-System - daily results dne 26.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.11.2000 31.10.2000 30.10.2000 27.10.2000 26.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 611.60 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 57.20 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 209.00 | +10.00% | 28 880 | 140 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
| BOHEMIA-LÁZNĚ | 594.10 | +9.99% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 476.70 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 198.10 | +9.99% | 198 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 445.90 | +9.99% | 2 230 | 5 | ||||||||||
| IDEAL STANDARD | 560.30 | +9.99% | 4 482 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | +9.99% | 3 165 | 15 | ||||||||||
| ORPA | 118.90 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 342.90 | +4.99% | 0 | 0 | 237.70 | +9.99% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 907.20 | +9.99% | 11 794 | 13 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
| PRV.INV.STAV.FOND | 292.70 | +9.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 204.80 | +9.98% | 10 182 | 51 | ||||||||||
| 1.IF MORAVIA INV. | 67.20 | +9.98% | 134 | 2 | ||||||||||
| SEVAC | 224.80 | +9.98% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 168.60 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 202.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
