The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 13 | 5 | ||||||||||
ZETOR | 8.50 | +2.40% | 43 | 5 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 70 | 5 | ||||||||||
TOS ČELÁKOVICE | 33.10 | -4.61% | 99 | 3 | ||||||||||
HOTELOVÝ PORCEL.KV | 70.00 | -0.56% | 140 | 2 | ||||||||||
NATE CHOTĚBOŘ | 52.00 | 0.00% | 156 | 3 | ||||||||||
DOMINO TŘEBÍČ | 22.50 | 0.00% | 180 | 8 | ||||||||||
CUKROVAR A RAFIN. | 180.10 | 0.00% | 180 | 1 | ||||||||||
SKALIČAN | 61.10 | 0.00% | 183 | 3 | ||||||||||
VÍTKOVICE | 6.40 | -9.85% | 192 | 30 | ||||||||||
LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 208 | 16 | ||||||||||
ČEDOK | 113.00 | 0.00% | 226 | 2 | ||||||||||
CARBORUNDUM ELECT. | 30.00 | 0.00% | 240 | 8 | ||||||||||
PIVOV.LOUNY | 120.10 | 0.00% | 240 | 2 | ||||||||||
JIZERSKÉ SKLO | 248.60 | +10.00% | 249 | 1 | ||||||||||
SELGEN | 269.50 | -0.14% | 270 | 1 | ||||||||||
PRAGOLAKTOS | 18.60 | 0.00% | 279 | 15 | ||||||||||
ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
MORAGRO PROSTĚJOV | 57.00 | +4.58% | 285 | 5 | ||||||||||
GUMOTEX | 149.00 | +0.33% | 298 | 2 | ||||||||||
|