The Prague Stock Exchange and RM-System - daily results dne 26.10.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2001 31.10.2001 30.10.2001 29.10.2001 26.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 180.10 | 0.00% | 180 | 1 | ||||||||||
| ČECHOFRACHT | 1 351.00 | 0.00% | 1 351 | 1 | ||||||||||
| INSPEKTA | 4 070.20 | -5.00% | 4 300 | 1 | ||||||||||
| LIGNA PRAHA | 555.30 | +0.59% | 555 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | 0.00% | 1 154 | 1 | ||||||
| SELGEN | 269.50 | -0.14% | 270 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| JIZERSKÉ SKLO | 248.60 | +10.00% | 249 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 467.90 | +9.99% | 1 468 | 1 | ||||||||||
| YTONG | 1 900.50 | -4.97% | 3 801 | 2 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | +7.25% | 2 000 | 2 | ||||||||||
| VOD.A KAN.ZLÍN | 450.00 | 0.00% | 900 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 419.00 | -2.78% | 838 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 168.70 | +9.97% | 337 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 800 | 2 | ||||||||||
| KDYNIUM | 1 512.00 | 0.00% | 3 024 | 2 | ||||||||||
| PIVOV.LOUNY | 120.10 | 0.00% | 240 | 2 | ||||||||||
| GUMOTEX | 149.00 | +0.33% | 298 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 70.00 | -0.56% | 140 | 2 | ||||||||||
| ČEDOK | 113.00 | 0.00% | 226 | 2 | ||||||||||
| ||||||||||||||
