The Prague Stock Exchange and RM-System - daily results dne 26.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2004  29.10.2004  27.10.2004 26.10.2004  25.10.2004

The Prague Sotck Exchange and RM-System - daily results - 26.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					355.20	+0.02%	0	0
AKRO OPF GLOBAL.					345.00	-0.17%	36 269	105
AKRO OPF PROG.SPOL					344.10	+0.02%	20 646	60
ATAS NÁCHOD					322.30	+0.40%	0	0
AVIA					48.80	+9.90%	12 981	266
B.G.M. CAPITAL					369.10	0.00%	0	0
B.G.M. HOLDING					384.40	-2.28%	0	0
BMT					415.60	0.00%	1 662	4
BOHEMIA CRYS.GROUP					240.00	-0.49%	31 922	133
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					900.50	+0.05%	901	1
BRNĚN.VODÁR.A KAN.					1 375.00	+0.17%	0	0
CONCORDIA INV.IF					287.80	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	+3.22%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	501.20	+0.24%	0	0
ČESKÁ POJIŠŤOVNA	14 600.00	+4.10%	379 600	26	13 600.00	+0.74%	13 600	1
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 060.10	+2.91%	1 060	1
ČESKÉ RADIOKOMUN.	440.00	0.00%	1 256 643	2 856	433.00	0.00%	25 114	58
ČESKÉ VINAŘ.ZÁVODY					277.80	+0.57%	0	0
ČESKÝ HOLDING					67.00	-0.74%	5 561	83
ČEZ	271.30	0.00%	426 762 980	1 574 637	269.70	+0.03%	993 953	3 664
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					376.20	+9.96%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČMD	286.00	+4.00%	6 006	21	291.00	+0.31%	20 930	72
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	11 896 667	100	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›