The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 728.20 | 0.00% | 728 | 1 | ||||||||
| TESLA KARLÍN | 135.60 | +2.49% | 814 | 6 | ||||||||
| BRISK TÁBOR | 900.50 | +0.05% | 901 | 1 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||
| KABELOVNA DĚČÍN | 1 421.00 | -9.97% | 1 421 | 1 | ||||||||
| PARAMO | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||
| BMT | 415.60 | 0.00% | 1 662 | 4 | ||||||||
| JIHOSTROJ | 170.20 | -5.44% | 2 383 | 14 | ||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||
| ČESKÝ HOLDING | 67.00 | -0.74% | 5 561 | 83 | ||||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -4.76% | 6 020 | 7 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 7 135 | 72 | ||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||
| ŽPSV UH. OSTROH | 1 260.50 | -7.45% | 11 345 | 9 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 12 280 | 8 | ||||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||
| AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 16 000 | 8 | ||||
| JÄKL KARVINÁ | 790.10 | -3.66% | 20 543 | 26 | ||||||||
| AKRO OPF PROG.SPOL | 344.10 | +0.02% | 20 646 | 60 | ||||||||
| ČMD | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 560.00 | -0.06% | 21 770 | 14 | ||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 256 643 | 2 856 | 433.00 | 0.00% | 25 114 | 58 | ||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 28 806 | 64 | ||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.49% | 31 922 | 133 | ||||||||
| MOTORPAL | 509.00 | +9.27% | 32 508 | 69 | ||||||||
| AKRO OPF GLOBAL. | 345.00 | -0.17% | 36 269 | 105 | ||||||||
| SOFTWARE 602 | 69.90 | -0.28% | 37 187 | 532 | ||||||||
| SETUZA | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 42 410 | 706 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||
| OSTROJ | 350.00 | +9.03% | 100 100 | 286 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||
| HYPOTEČNÍ BANKA | 1 311.00 | +3.09% | 120 612 | 92 | ||||||||
| VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||
| PHILIP MORRIS ČR A | 14 561.00 | +0.05% | 102 154 331 | 7 028 | 14 557.00 | +0.32% | 174 589 | 12 | ||||
| KDYNIUM | 4 400.00 | 0.00% | 176 000 | 40 | ||||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||
| KOMERČNÍ BANKA | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||
| UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||
| ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||
| O2 C.R. | 332.40 | -1.77% | 745 703 299 | 2 229 207 | 335.00 | -0.77% | 1 194 806 | 3 547 | ||||
