The Prague Stock Exchange and RM-System - daily results dne 26.10.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2004  29.10.2004  27.10.2004 26.10.2004  25.10.2004

The Prague Sotck Exchange and RM-System - daily results - 26.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	210.00	+5.00%	40 880	196	199.10	-2.87%	28 250	142
UNITED ENERGY	1 786.00	+5.00%	0	0	1 902.50	+1.06%	0	0
SETUZA	346.90	+4.99%	0	0	426.00	+7.84%	40 044	94
ČESKÁ POJIŠŤOVNA	14 600.00	+4.10%	379 600	26	13 600.00	+0.74%	13 600	1
ČMD	286.00	+4.00%	6 006	21	291.00	+0.31%	20 930	72
ZENTIVA	611.50	+0.99%	100 006 431	163 993
UNIPETROL	92.00	+0.33%	43 960 100	476 703	91.70	+1.10%	961 085	10 460
PHILIP MORRIS ČR A	14 561.00	+0.05%	102 154 331	7 028	14 557.00	+0.32%	174 589	12
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	501.20	+0.24%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 940.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	107.50	0.00%	1 138 414 667	105 000
HZL KB 4,50/08	103.50	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	22 445 792	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	101.40	0.00%	0	0	9 090.00	-5.99%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	11 896 667	100	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	271.30	0.00%	426 762 980	1 574 637	269.70	+0.03%	993 953	3 664
ČESKÉ RADIOKOMUN.	440.00	0.00%	1 256 643	2 856	433.00	0.00%	25 114	58
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 060.10	+2.91%	1 060	1
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›