The Prague Stock Exchange and RM-System - daily results dne 26.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 104.50 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 376.20 | +9.96% | 0 | 0 | ||||||||||
| AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 435.00 | +9.70% | 2 920 | 7 | ||||||
| MOTORPAL | 509.00 | +9.27% | 32 508 | 69 | ||||||||||
| OSTROJ | 350.00 | +9.03% | 100 100 | 286 | ||||||||||
| SETUZA | 346.90 | +4.99% | 0 | 0 | 426.00 | +7.84% | 40 044 | 94 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 674.60 | +7.62% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| MJM LITOVEL | 980.00 | +6.62% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 595.00 | +4.50% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +3.22% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 311.00 | +3.09% | 120 612 | 92 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | +2.91% | 1 060 | 1 | ||||||
| TESLA KARLÍN | 135.60 | +2.49% | 814 | 6 | ||||||||||
| VÍTKOVICE | 28.80 | +2.49% | 131 976 | 4 557 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | +2.33% | 0 | 0 | ||||||||||
| PARAMO | 701.00 | -3.97% | 1 402 | 2 | 760.10 | +1.34% | 1 510 | 2 | ||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| UNIPETROL | 92.00 | +0.33% | 43 960 100 | 476 703 | 91.70 | +1.10% | 961 085 | 10 460 | ||||||
| UNITED ENERGY | 1 786.00 | +5.00% | 0 | 0 | 1 902.50 | +1.06% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 451.00 | +1.05% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 392.50 | +0.66% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
| GUMOTEX | 615.60 | +0.57% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | +0.57% | 0 | 0 | ||||||||||
| SILON | 751.20 | +0.56% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 302.30 | +0.53% | 0 | 0 | ||||||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
| KOMERČNÍ BANKA | 3 068.00 | 0.00% | 734 289 582 | 240 420 | 3 040.00 | +0.45% | 400 219 | 131 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 510.60 | +0.42% | 0 | 0 | ||||||
| ATAS NÁCHOD | 322.30 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 561.00 | +0.05% | 102 154 331 | 7 028 | 14 557.00 | +0.32% | 174 589 | 12 | ||||||
| ČMD | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||||
| SUBTERRA | 1 060.00 | +0.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 375.00 | +0.17% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | +0.16% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 898.00 | -8.00% | 28 980 | 10 | 3 011.20 | +0.15% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 661.00 | +0.15% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 428.10 | +0.14% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | +0.10% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 817.00 | -1.57% | 4 902 | 6 | 822.00 | +0.09% | 107 626 | 131 | ||||||
| BRISK TÁBOR | 900.50 | +0.05% | 901 | 1 | ||||||||||
| ŠMERAL BRNO | 200.10 | +0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 655.00 | +0.04% | 0 | 0 | ||||||
| ČEZ | 271.30 | 0.00% | 426 762 980 | 1 574 637 | 269.70 | +0.03% | 993 953 | 3 664 | ||||||
| AKRO OPF PROG.SPOL | 344.10 | +0.02% | 20 646 | 60 | ||||||||||
| AGROSTROJ PELHŘIM. | 355.20 | +0.02% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
