Top volume, RM System dne 26.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2004 29.10.2004 27.10.2004 26.10.2004 25.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 256 643 | 2 856 | 433.00 | 0.00% | 25 114 | 58 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 560.00 | -0.06% | 21 770 | 14 | ||||||
| ČMD | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
| AKRO OPF PROG.SPOL | 344.10 | +0.02% | 20 646 | 60 | ||||||||||
| JÄKL KARVINÁ | 790.10 | -3.66% | 20 543 | 26 | ||||||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 16 000 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
| AVIA | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
| TOMA | 330.00 | 0.00% | 0 | 0 | 375.00 | +1.32% | 12 830 | 34 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 12 280 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 260.50 | -7.45% | 11 345 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.00 | -4.59% | 10 400 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 7 135 | 72 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | +0.21% | 6 267 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 860.00 | -4.76% | 6 020 | 7 | ||||||||||
| ČESKÝ HOLDING | 67.00 | -0.74% | 5 561 | 83 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| ||||||||||||||
