The Prague Stock Exchange and RM-System - daily results dne 26.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2004  29.10.2004  27.10.2004 26.10.2004  25.10.2004

The Prague Sotck Exchange and RM-System - daily results - 26.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	373 460 260	33 630	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	56 636 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	6 450 452	609	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	309 165 847	25 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 970.00	0.00%	0	0	2 000.00	-0.27%	16 000	8
TOMA	330.00	0.00%	0	0	375.00	+1.32%	12 830	34
UNIPETROL	92.00	+0.33%	43 960 100	476 703	91.70	+1.10%	961 085	10 460
VET ASSETS	60.00	0.00%	0	0	60.00	0.00%	42 410	706
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	455.00	0.00%	0	0	450.10	0.00%	28 806	64
‹‹ First 20    ‹ Previous 20