Lo price, RM System dne 26.10.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.11.2005 31.10.2005 27.10.2005 26.10.2005 25.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.50 | 0.00% | 111 | 2 | ||||||||||
| ČESKÝ HOLDING | 60.00 | -4.15% | 10 181 | 170 | ||||||||||
| VET ASSETS | 61.00 | -2.40% | 43 310 | 710 | 60.00 | -1.80% | 308 822 | 5 196 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 123.60 | +2.06% | 0 | 0 | ||||||||||
| TATRA | 140.00 | +7.69% | 99 427 | 719 | ||||||||||
| UNITED ENERGY | 144.50 | -0.82% | 0 | 0 | ||||||||||
| SPOLANA | 171.18 | 0.00% | 0 | 0 | 169.00 | +2.42% | 8 450 | 50 | ||||||
| TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 235.00 | -0.17% | 190 628 467 | 806 498 | 234.00 | +0.21% | 364 569 | 1 543 | ||||||
| BOHEMIA CRYS.GROUP | 242.20 | +1.72% | 10 905 | 45 | ||||||||||
| VÍTKOVICE | 251.50 | +3.88% | 1 626 762 | 6 075 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | +0.37% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 302.00 | +0.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | -0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
