Lo price, RM System dne 26.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2006 31.10.2006 30.10.2006 27.10.2006 26.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.00 | -9.42% | 74 400 | 2 976 | ||||||||||
| VET ASSETS | 42.00 | +5.26% | 68 546 | 1 709 | 40.50 | 0.00% | 5 306 | 131 | ||||||
| ČESKÝ HOLDING | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| AVIA | 78.00 | -8.23% | 8 814 | 113 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.00 | +2.52% | 62 773 | 515 | ||||||||||
| SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 151.00 | -9.56% | 302 | 2 | 151.10 | 0.00% | 604 | 4 | ||||||
| TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 179.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 205.60 | -0.68% | 142 162 835 | 685 136 | 204.90 | -0.82% | 1 987 599 | 9 602 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +1.90% | 7 065 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | +0.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +7.16% | 3 360 | 12 | 294.00 | +4.14% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.00 | +0.75% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.32% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 12 300 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.50 | +0.60% | 0 | 0 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 419.20 | -3.41% | 25 155 | 60 | ||||||||||
| VÍTKOVICE | 425.00 | +1.43% | 2 816 901 | 6 634 | ||||||||||
| O2 C.R. | 459.30 | +0.97% | 756 615 809 | 1 646 674 | 461.50 | +1.20% | 4 521 477 | 9 922 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 717.00 | 0.00% | 28 680 | 40 | ||||||||||
| ŠMERAL BRNO | 750.00 | +0.80% | 15 000 | 20 | ||||||||||
| METROSTAV | 794.00 | +3.52% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 834.00 | +10.17% | 124 248 | 151 | 836.00 | -9.13% | 27 805 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.07% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.00 | +2.94% | 0 | 0 | ||||||||||
| ČEZ | 891.00 | +1.16% | 2 724 747 087 | 3 058 146 | 887.80 | +1.16% | 24 718 520 | 27 770 | ||||||
| ČKD PRAHA DIZ | 900.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 900.00 | +3.44% | 12 600 | 14 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 008.40 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 135.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 580.00 | +0.03% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | 0.00% | 17 000 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 704.80 | +0.21% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
