Lo price, RM System dne 26.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | -0.49% | 16 765 | 104 | ||||||
| SČ ARMATURKA | 185.00 | -8.27% | 925 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.70 | +3.87% | 0 | 0 | ||||||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.70 | -0.83% | 72 833 | 263 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
| ČKD KUTNÁ HORA | 361.00 | -1.25% | 3 249 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
| KAROSERIA | 415.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
