Lo price, RM System dne 26.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| SOFTWARE 602 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | -0.49% | 16 765 | 104 | ||||||
| SČ ARMATURKA | 185.00 | -8.27% | 925 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.70 | +3.87% | 0 | 0 | ||||||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.70 | -0.83% | 72 833 | 263 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
| ČKD KUTNÁ HORA | 361.00 | -1.25% | 3 249 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 385.10 | +1.74% | 549 188 | 1 378 | ||||||||||
| KAROSERIA | 415.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | -0.53% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.50 | -0.55% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 523.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 547.80 | +0.03% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | -1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 558.80 | +0.32% | 552 362 916 | 987 600 | 558.30 | +0.23% | 3 218 912 | 5 755 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 654.50 | -2.24% | 819 769 | 1 217 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.40 | +0.01% | 0 | 0 | ||||||
| MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 865.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.12% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 915.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 1 000.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 070.00 | +3.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 184.00 | +0.25% | 170 380 078 | 144 036 | 1 186.00 | +0.50% | 2 204 884 | 1 861 | ||||||
| PARAMO | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.26% | 37 500 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 305.10 | +0.39% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 343.00 | +3.23% | 1 942 777 530 | 1 461 837 | 1 339.00 | +3.18% | 32 446 743 | 24 500 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 429.80 | -1.08% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.30 | +0.01% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 520.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 657.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 727.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
| ||||||||||||||
