Lo price, RM System dne 26.10.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | -0.53% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.50 | -0.55% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 523.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 547.80 | +0.03% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | -1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 558.80 | +0.32% | 552 362 916 | 987 600 | 558.30 | +0.23% | 3 218 912 | 5 755 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 654.50 | -2.24% | 819 769 | 1 217 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 815.40 | +0.01% | 0 | 0 | ||||||
| MEDICAMENTA | 843.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 865.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | +1.12% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 915.50 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 1 000.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 024.60 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 070.00 | +3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
