Top volume, The Prague Stock Exchange dne 26.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 343.00 | +3.23% | 1 942 777 530 | 1 461 837 | 1 339.00 | +3.18% | 32 446 743 | 24 500 | ||||||
| O2 C.R. | 558.80 | +0.32% | 552 362 916 | 987 600 | 558.30 | +0.23% | 3 218 912 | 5 755 | ||||||
| KOMERČNÍ BANKA | 4 239.00 | -0.07% | 370 019 080 | 86 905 | 4 260.10 | +0.05% | 1 896 989 | 445 | ||||||
| UNIPETROL | 337.90 | +4.35% | 357 610 488 | 1 077 118 | 336.30 | +3.57% | 9 858 753 | 29 837 | ||||||
| ERSTE GROUP BANK A | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
| ZENTIVA | 1 184.00 | +0.25% | 170 380 078 | 144 036 | 1 186.00 | +0.50% | 2 204 884 | 1 861 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 156 940 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | +1.15% | 102 126 210 | 10 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 98 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 57 306 667 | 6 000 | ||||||||||
| CETV | 2 064.00 | +1.38% | 51 450 620 | 24 920 | 2 051.40 | -0.18% | 102 570 | 50 | ||||||
| CPI FIM | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 39 701 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 766.00 | +0.46% | 13 094 188 | 17 136 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 10 225 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 585.00 | -0.06% | 9 955 431 | 6 294 | ||||||||||
| PHILIP MORRIS ČR A | 9 827.00 | +0.51% | 6 506 213 | 663 | 9 642.50 | +0.07% | 9 643 | 1 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 5 999 580 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| ČEZ TS | 118.43 | -25.01% | 1 153 910 | 8 500 | ||||||||||
| ||||||||||||||
