Top volume, The Prague Stock Exchange dne 26.10.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2007  31.10.2007  30.10.2007  29.10.2007 26.10.2007

The Prague Sotck Exchange and RM-System - daily results - 26.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TURBO LONG I.	50.69	+5.17%	799 900	16 000
CECE TS	23.01	-34.83%	532 300	22 000
CEZ FUT DEC07	1 320.00	+3.29%	395 500	3
GOLD TURBO LONG	442.10	+4.76%	372 905	850
ROTX TL	164.41	-1.62%	341 200	2 000
SETX TL	252.30	-1.98%	258 750	1 000
ŽELEZNÁ RUDA TL	243.40	+8.23%	228 200	1 000
CEZ FUT MAR08	1 320.00	+3.21%	131 000	1
HZL ČMHB 3,50/08	101.40	0.00%	51 721	5	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	51 417	5	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 194.00	+0.34%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›