The Prague Stock Exchange and RM-System - daily results dne 26.10.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2007  31.10.2007  30.10.2007  29.10.2007 26.10.2007

The Prague Sotck Exchange and RM-System - daily results - 26.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR08	1 320.00	+3.21%	131 000	1
CEZ FUT DEC07	1 320.00	+3.29%	395 500	3
HZL ČMHB 3,00/08	100.75	0.00%	51 417	5	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	51 721	5	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	5 999 580	60	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 827.00	+0.51%	6 506 213	663	9 642.50	+0.07%	9 643	1
GOLD TURBO LONG	442.10	+4.76%	372 905	850
ŽELEZNÁ RUDA TL	243.40	+8.23%	228 200	1 000
SETX TL	252.30	-1.98%	258 750	1 000
ST.DLUHOP. 3,80/09	101.25	0.00%	10 225 111	1 000	10 000.00	0.00%	0	0
ROTX TL	164.41	-1.62%	341 200	2 000
ST.DLUHOP. 3,55/12	96.70	0.00%	39 701 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	57 306 667	6 000
ECM	1 585.00	-0.06%	9 955 431	6 294
ČEZ TS	118.43	-25.01%	1 153 910	8 500
ST.DLUHOP. 4,00/17	99.25	0.00%	98 750 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	+1.15%	102 126 210	10 030	10 000.00	0.00%	0	0
PX TURBO LONG I.	50.69	+5.17%	799 900	16 000
CPI FIM	2 965.00	+0.17%	48 896 135	16 514	2 954.00	-0.65%	1 968 663	664
ST.DLUHOP. 3,75/20	91.15	0.00%	156 940 000	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›