The Prague Stock Exchange and RM-System - daily results dne 26.10.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.11.2007 31.10.2007 30.10.2007 29.10.2007 26.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 23.01 | -34.83% | 532 300 | 22 000 | ||||||||||
| ČEZ TS | 118.43 | -25.01% | 1 153 910 | 8 500 | ||||||||||
| CTX TS | 45.52 | -8.80% | 0 | 0 | ||||||||||
| SETX TL | 252.30 | -1.98% | 258 750 | 1 000 | ||||||||||
| ROTX TL | 164.41 | -1.62% | 341 200 | 2 000 | ||||||||||
| AAA AUTO | 53.19 | -1.17% | 1 258 699 | 23 673 | 53.60 | -1.65% | 234 685 | 4 333 | ||||||
| CECE OIL&GAS TL | 217.10 | -0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 478.00 | -0.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 008.00 | -0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 239.00 | -0.07% | 370 019 080 | 86 905 | 4 260.10 | +0.05% | 1 896 989 | 445 | ||||||
| ECM | 1 585.00 | -0.06% | 9 955 431 | 6 294 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 57 306 667 | 6 000 | ||||||||||
| ||||||||||||||
