The Prague Stock Exchange and RM-System - daily results dne 26.10.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.11.2010 29.10.2010 27.10.2010 26.10.2010 25.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 194.50 | +2.54% | 1 989 086 | 919 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.80 | +1.45% | 72 090 | 110 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 961.30 | -0.08% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 098.00 | +19.34% | 10 980 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 59 382 | 9 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 194.90 | +0.98% | 26 206 429 | 135 102 | 195.50 | +0.83% | 436 090 | 2 255 | ||||||
| TOP5 ENERGY GARANT | 98.48 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 183.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
